All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.097147 |
% Change (24 hours) | -3.37 |
Volume (24 hours) | $ 18.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 751,911,942 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.784859 |
High | $ 2.959972 |
Low | $ 2.666155 |
Open | $ 2.882006 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.882006 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.67M |
RSI (9) Indicator | 21.96 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.40M |
Moving Average (9) | 3.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.14 |
CCI (20) Indicator | -180.56 |
Stochastic Oscilator (5-1) Indicator | 0.34 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.11 |
Stochastic Oscilator (21-1) Indicator | 0.11 |
SAR Indicator | 3.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 71.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.81B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.98B | 863.31K |
4 | xtpub | 173 | 1 | 1.93B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 840 | 1 | 939.76M | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 25.66B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 4.15B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.21M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.79B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 443.67M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 518.15M | 0 |
13 |
![]() |
ZB | China | 46 | 0 | 1.30M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 520.32M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 705.10M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 222.86M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.47B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 583 | 0 | 281.52M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 127.30M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 22.04M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 48.05M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 84.62M | 0 |
24 | LAToken | 68 | 0 | 405.27M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.80M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.85M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 476.01M | 0 | ||
35 | binanceusa | 92 | 0 | 11.80M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 11.00M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 4.64M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.89B | 0 |
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 3.16B | 0 | ||
46 | whitebit | 0 | 0 | 1.43B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.57M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 449 | 0 | 2.64B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.94 | $83,508.09 | $27.7B |
Ethereum (ETH) | -3.56 | $1,825.29 | $12.8B |
XRP (XRP) | -2.30 | $2.061624 | $4.8B |
Solana (SOL) | -5.03 | $119.382885 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.7B |
Dogecoin (DOGE) | -3.73 | $0.165824 | $1.5B |
EOS (EOS) | 22.58 | $0.84 | $1.0B |
Binance Coin (BNB) | -1.30 | $599.10 | $939.0M |
Cardano (ADA) | -3.00 | $0.652155 | $697.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 45.88 | $0.037053 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,508,956.80 | $119.382885 | $5B |
Everest (ID) | 5,025,389.50 | $0.196497 | $9M |
Render Token (RNDR) | 1,163,708.08 | $3.377371 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,420.50 | $5.205734 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,508,956.80 | $119.382885 | $5B |
Everest (ID) | 5,025,389.50 | $0.196497 | $9M |
Render Token (RNDR) | 1,163,708.08 | $3.377371 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,420.50 | $5.205734 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,508,956.80 | $119.382885 | $5B |
Everest (ID) | 5,025,389.50 | $0.196497 | $9M |
Render Token (RNDR) | 1,163,708.08 | $3.377371 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,420.50 | $5.205734 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,172,639.86 | $44.538138 | $17M |
PAX Gold (PAXG) | 47,384,142.73 | $3,188.485693 | $66M |
Solana (SOL) | 13,483,397.32 | $119.382885 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,419.89 | $0.999684 | $54M |
Creditcoin (CTC) | 4,717,856.15 | $0.613806 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Achain (ACT) | -22.56 | $0.055517 | $305M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
ALTcoin (ALT) | -99.71 | $0.028925 | $13M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.68 | $0.006499 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
ALTcoin (ALT) | -99.71 | $0.028925 | $13M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.68 | $0.006499 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
ALTcoin (ALT) | -99.71 | $0.028925 | $13M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.68 | $0.006499 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006499 | $18M |
Nervos Network (CKB) | -98.29 | $0.004440 | $14M |
Bifrost (BFC) | -97.61 | $0.029967 | $2M |
DeepCloud AI (DEEP) | -96.75 | $0.064265 | $15M |
Orchid Protocol (OXT) | -93.75 | $0.062500 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:44 | B3 | The volume of the coin traded at 0,004858 , with a decrease of %-7,85, was 4.364.768 . |
04:44 | KRL | The volume of the coin traded at 0,306334 , with a decrease of %-5,79, was 57.206 . |
04:44 | SAGA | The volume of the coin traded at 0,269105 , with a decrease of %-4,96, was 5.513.605 . |
04:44 | OMNI | The volume of the coin traded at 2,357267 , with a decrease of %-4,58, was 5.175.462 . |
04:44 | DUSK | The volume of the coin traded at 0,072242 , with a decrease of %-7,79, was 1.100.714 . |