LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.289895 |
% Change (24 hours) | -1.72 |
Volume (24 hours) | $ 54.90M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,492,269,057 |
Total Amount in Circulation | 151,331,814 ETC |
Close | $ 16.520995 |
High | $ 16.858014 |
Low | $ 16.257131 |
Open | $ 16.810889 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.810889 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 1.20M |
RSI (9) Indicator | 28.80 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -216.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.90M |
Moving Average (9) | 17.74 |
63.96 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -243.03 |
CCI (20) Indicator | -250.89 |
Stochastic Oscilator (5-1) Indicator | 5.45 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.19 |
Stochastic Oscilator (21-1) Indicator | 26.64 |
SAR Indicator | 18.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.44 |
CLS Indicator | 0 |
ADX Indicator | 66.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.15B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 10.46B | 42.91M |
4 |
![]() |
OKEX | China | 294 | 5 | 1.83B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.08B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.28B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 801.89M | 9.20M |
10 | cryptodotcom | 213 | 2 | 2.00B | 9.04M | ||
11 | xtpub | 173 | 2 | 785.65M | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 184.14M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 265.19M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 786.65M | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 578.13M | 4.70M |
17 | bequant | 91 | 3 | 113.50M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 132.00M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 396.85M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 777.35M | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 711.46M | 1.41M |
27 | LAToken | 68 | 2 | 529.08M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 21.59M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.52B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 51.68M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 206.20M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 10.51M | 243.81K |
33 | binanceusa | 92 | 2 | 6.22M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 291.69M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 118.19M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.46M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.22M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 4.52M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 43.75M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.30M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 1.77B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 787.67M | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 49.52 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 494.44K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 74.20K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 349.04M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.67B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 1.61B | 0 | ||
94 | whitebit | 0 | 0 | 621.13M | 0 | ||
95 | indoex | 0 | 0 | 99.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.72 | $0.000817 | $326.6B |
Bitcoin (BTC) | -1.66 | $81,723.98 | $10.5B |
Ethereum (ETH) | -2.15 | $1,802.69 | $6.9B |
XRP (XRP) | -4.36 | $2.083143 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999827 | $1.5B |
Solana (SOL) | -0.98 | $124.987363 | $1.5B |
Dogecoin (DOGE) | -3.65 | $0.165123 | $745.4M |
Binance Coin (BNB) | -1.56 | $601.70 | $467.1M |
Cardano (ADA) | -4.05 | $0.653581 | $345.9M |
TRON | 1.36 | $0.232910 | $268.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,002,308.72 | $124.987363 | $2B |
Everest (ID) | 5,332,739.29 | $0.208514 | $5M |
Render Token (RNDR) | 1,199,479.82 | $3.481181 | $6M |
Validity (VAL) | 567,024.92 | $0.644254 | $41K |
Aptcoin (APT) | 416,447.33 | $5.269324 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,002,308.72 | $124.987363 | $2B |
Everest (ID) | 5,332,739.29 | $0.208514 | $5M |
Render Token (RNDR) | 1,199,479.82 | $3.481181 | $6M |
Validity (VAL) | 567,024.92 | $0.644254 | $41K |
Aptcoin (APT) | 416,447.33 | $5.269324 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,002,308.72 | $124.987363 | $2B |
Everest (ID) | 5,332,739.29 | $0.208514 | $5M |
Render Token (RNDR) | 1,199,479.82 | $3.481181 | $6M |
Validity (VAL) | 567,024.92 | $0.644254 | $41K |
Aptcoin (APT) | 416,447.33 | $5.269324 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,617,690.33 | $39.019868 | $17M |
PAX Gold (PAXG) | 46,641,694.09 | $3,138.526324 | $53M |
Solana (SOL) | 14,116,385.55 | $124.987363 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,812.97 | $1.000617 | $22M |
Creditcoin (CTC) | 4,721,217.86 | $0.614243 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033081 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.56 | $0.007093 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033081 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.56 | $0.007093 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033081 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.56 | $0.007093 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007093 | $15M |
Nervos Network (CKB) | -98.18 | $0.004742 | $4M |
DeepCloud AI (DEEP) | -96.85 | $0.062283 | $5M |
Hour | Coin | Explanation |
---|---|---|
08:00 | GOAT | The volume of the coin traded at 0,051023 , with a decrease of %-3,75, was 2.670.219 . |
08:00 | AKRO | The volume of the coin traded at 0,00022 , with a decrease of %-7,17, was 759.177 . |
08:00 | FLM | The volume of the coin traded at 0,030307 , with a decrease of %-13,04, was 1.203.698 . |
08:00 | FARM | The volume of the coin traded at 31,079878 , with a decrease of %-8,46, was 5.956.690 . |
08:00 | BOSON | The volume of the coin traded at 0,10157 , with a decrease of %-8,07, was 25.373 . |