All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.005782 |
% Change (24 hours) | -3.28 |
Volume (24 hours) | $ 2.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,812,783,249 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.170695 |
High | $ 0.179659 |
Low | $ 0.162619 |
Open | $ 0.176477 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.176477 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 78.28 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 302.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.95M |
Moving Average (9) | 0.20 |
1.33 | |
Beta Indicator | 1.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 270.44 |
CCI (20) Indicator | 302.88 |
Stochastic Oscilator (5-1) Indicator | 96.84 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.84 |
Stochastic Oscilator (21-1) Indicator | 96.84 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 75.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 271.42M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 294.06M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 3.64B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.65B | 87.16M |
6 | binanceusa | 92 | 2 | 9.67M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.24B | 77.55M |
8 | btse | 238 | 3 | 38.99M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 1.25B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.98B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.20B | 30.28M |
13 | cryptodotcom | 213 | 3 | 4.68B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 258.95M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 448.96M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 214.51M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.67M | 8.50M |
20 | bybit | 59 | 3 | 3.44B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.89B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 16.70M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 255.90M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 426.33M | 3.07M |
27 | xtpub | 173 | 3 | 1.88B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 74.37M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 22.95B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 580.44 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 18.60M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 817.82M | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 163.20M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 20.69M | 0 |
47 | LAToken | 68 | 0 | 164.55M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 8.57M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 3.73B | 0 |
52 | ascendex | 0 | 0 | 1.04B | 0 | ||
53 | mexc | 0 | 0 | 3.27B | 0 | ||
54 | whitebit | 0 | 0 | 1.34B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 473.03M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.94M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.81M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 12.41M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.15B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 548.51M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 873.58K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.41M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 23.23M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 41.65M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 108.97M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -4.00 | $76,650.77 | $28.5B |
Ethereum (ETH) | -8.43 | $1,457.15 | $14.8B |
XRP (XRP) | -4.96 | $1.799674 | $5.3B |
Solana (SOL) | -4.76 | $105.244670 | $4.5B |
USD Coin (USDC) | 0 | $0.999901 | $2.6B |
Dogecoin (DOGE) | -4.88 | $0.143431 | $1.7B |
Cardano (ADA) | -4.31 | $0.564859 | $976.2M |
Binance Coin (BNB) | -2.50 | $549.50 | $708.4M |
Tether (USDT) | -0.04 | $1.00 | $614.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 72.31 | $0.071285 | $92M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Gas (GAS) | 39.73 | $2.754064 | $85M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,264,395.57 | $105.244670 | $4B |
Everest (ID) | 4,173,124.57 | $0.163173 | $6M |
Render Token (RNDR) | 1,002,540.98 | $2.909664 | $13M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 344,527.93 | $4.359543 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,264,395.57 | $105.244670 | $4B |
Everest (ID) | 4,173,124.57 | $0.163173 | $6M |
Render Token (RNDR) | 1,002,540.98 | $2.909664 | $13M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 344,527.93 | $4.359543 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,264,395.57 | $105.244670 | $4B |
Everest (ID) | 4,173,124.57 | $0.163173 | $6M |
Render Token (RNDR) | 1,002,540.98 | $2.909664 | $13M |
Validity (VAL) | 416,581.56 | $0.473350 | $46K |
Aptcoin (APT) | 344,527.93 | $4.359543 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,830,622.61 | $37.047226 | $32M |
PAX Gold (PAXG) | 45,156,019.76 | $3,038.555299 | $43M |
Solana (SOL) | 11,886,580.56 | $105.244670 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,687.70 | $0.998519 | $66M |
FREDEnergy (FRED) | 906,180.44 | $0.002900 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.15 | $0.070505 | $22M |
Banano (BAN) | -40.64 | $0.029534 | $33M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004058 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024209 | $7M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004058 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024209 | $7M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004058 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024209 | $7M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.94 | $0.005668 | $12M |
Nervos Network (CKB) | -98.60 | $0.003638 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.22 | $0.057800 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:09 | AERO | The volume of the coin traded at 0,306424 , with a decrease of %-9,42, was 9.151.086 . |
09:09 | J | The volume of the coin traded at 0,177305 , with a decrease of %-6,15, was 3.070.406 . |
09:09 | NANO | The volume of the coin traded at 0,727526 , with a decrease of %-7,38, was 744.055 . |
09:09 | POLS | The volume of the coin traded at 0,156122 , with a decrease of %-10,27, was 711.811 . |
09:09 | BEAM | The volume of the coin traded at 0,005668 , with a decrease of %-6,28, was 7.410.586 . |