All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.008230 |
% Change (24 hours) | 4.73 |
Volume (24 hours) | $ 2.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,812,783,249 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.182120 |
High | $ 0.188980 |
Low | $ 0.167031 |
Open | $ 0.173890 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.173890 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 1.66M |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -40.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.56M |
Moving Average (9) | 0.20 |
1.33 | |
Beta Indicator | 1.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.44 |
CCI (20) Indicator | -77.97 |
Stochastic Oscilator (5-1) Indicator | 13.84 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.84 |
Stochastic Oscilator (21-1) Indicator | 13.84 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 316.29M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 344.68M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 5.09B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.58B | 87.16M |
6 | binanceusa | 92 | 2 | 15.70M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.88B | 77.55M |
8 | btse | 238 | 3 | 63.57M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 1.45B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 35.14M | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.99B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.21B | 30.28M |
13 | cryptodotcom | 213 | 3 | 5.03B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 414.29M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 570.95M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 267.84M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 15.70M | 8.50M |
20 | bybit | 59 | 3 | 4.21B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 3.03B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.51M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 345.60M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 538.41M | 3.07M |
27 | xtpub | 173 | 3 | 2.66B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 100.83M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 27.05B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.26K | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 26.67M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.07B | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 171.42M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 24.09M | 0 |
47 | LAToken | 68 | 0 | 411.38M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 11.04M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.23B | 0 |
52 | ascendex | 0 | 0 | 1.08B | 0 | ||
53 | mexc | 0 | 0 | 4.25B | 0 | ||
54 | whitebit | 0 | 0 | 1.75B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.32M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.47M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 8.59M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.81B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 552.86M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 1.81M | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 5.67M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 32.61M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 58.16M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 134.34M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.43 | $81,454.74 | $38.1B |
Ethereum (ETH) | 7.43 | $1,588.78 | $18.0B |
XRP (XRP) | 8.71 | $1.986785 | $6.2B |
Solana (SOL) | 6.65 | $114.411894 | $5.1B |
USD Coin (USDC) | -0.01 | $0.999825 | $3.3B |
Dogecoin (DOGE) | 6.16 | $0.155326 | $1.7B |
Cardano (ADA) | 7.80 | $0.619825 | $1.0B |
Binance Coin (BNB) | 3.70 | $577.80 | $730.4M |
Tether (USDT) | 0 | $1.00 | $720.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 39.98 | $0.012130 | $113M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,071,369.52 | $114.411894 | $5B |
Everest (ID) | 4,440,139.37 | $0.173613 | $11M |
Render Token (RNDR) | 1,153,005.79 | $3.346313 | $15M |
Validity (VAL) | 449,915.98 | $0.511218 | $19K |
Aptcoin (APT) | 359,354.81 | $4.547103 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,071,369.52 | $114.411894 | $5B |
Everest (ID) | 4,440,139.37 | $0.173613 | $11M |
Render Token (RNDR) | 1,153,005.79 | $3.346313 | $15M |
Validity (VAL) | 449,915.98 | $0.511218 | $19K |
Aptcoin (APT) | 359,354.81 | $4.547103 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,071,369.52 | $114.411894 | $5B |
Everest (ID) | 4,440,139.37 | $0.173613 | $11M |
Render Token (RNDR) | 1,153,005.79 | $3.346313 | $15M |
Validity (VAL) | 449,915.98 | $0.511218 | $19K |
Aptcoin (APT) | 359,354.81 | $4.547103 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,706,500.74 | $39.239193 | $32M |
PAX Gold (PAXG) | 46,708,836.89 | $3,143.044363 | $95M |
Solana (SOL) | 12,921,957.12 | $114.411894 | $5B |
UnitaryStatus Dollar (USDE) | 5,775,452.69 | $0.999171 | $47M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004219 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025966 | $9M |
Amp (AMP) | -99.68 | $0.003520 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004219 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025966 | $9M |
Amp (AMP) | -99.68 | $0.003520 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004219 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025966 | $9M |
Amp (AMP) | -99.68 | $0.003520 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.83 | $0.006259 | $18M |
Nervos Network (CKB) | -98.47 | $0.003980 | $31M |
Orchid Protocol (OXT) | -93.82 | $0.061773 | $3M |
Düber (DBR) | -91.25 | $0.022362 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:14 | ATH | The volume of the coin traded at 0,030535 , with a increase of %11,01, was 14.500.663 . |
12:14 | RNDR | The volume of the coin traded at 3,346313 , with a increase of %12,38, was 15.694.551 . |
12:14 | FTM | The volume of the coin traded at 0,467788 , with a increase of %14,18, was 1.101.808 . |
12:14 | MASK | The volume of the coin traded at 1,10343 , with a increase of %8,84, was 68.509.913 . |
12:14 | POLS | The volume of the coin traded at 0,1737 , with a increase of %10,15, was 711.811 . |