bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.002104 |
% Change (24 hours) | -1.10 |
Volume (24 hours) | $ 1.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,206,376 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.188818 |
High | $ 0.194261 |
Low | $ 0.188788 |
Open | $ 0.190922 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.190922 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 1.71M |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -84.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 0.20 |
1.33 | |
Beta Indicator | 1.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.56 |
CCI (20) Indicator | -137.67 |
Stochastic Oscilator (5-1) Indicator | 16.97 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.86 |
Stochastic Oscilator (21-1) Indicator | 5.86 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 177.28M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 197.08M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 2.81B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.70B | 87.16M |
6 | binanceusa | 92 | 2 | 9.24M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.13B | 77.55M |
8 | btse | 238 | 3 | 52.26M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 757.45M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.19B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.83B | 30.28M |
13 | cryptodotcom | 213 | 3 | 3.04B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 190.04M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 283.20M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 95.02M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.24M | 8.50M |
20 | bybit | 59 | 3 | 2.47B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.53B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 9.70M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 168.16M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 251.06M | 3.07M |
27 | xtpub | 173 | 3 | 1.11B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 60.36M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 13.23B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 8.66M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 720.32M | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 187.87M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.03M | 0 |
47 | LAToken | 68 | 0 | 116.17M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 9.91M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.32B | 0 |
52 | ascendex | 0 | 0 | 1.03B | 0 | ||
53 | mexc | 0 | 0 | 2.10B | 0 | ||
54 | whitebit | 0 | 0 | 888.85M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.04M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.33M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 10.62M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.15B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 369.75M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 973.86K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.94M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 20.91M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 44.38M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 68.64M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.70 | $83,422.10 | $16.9B |
Ethereum (ETH) | 0.87 | $1,803.87 | $7.1B |
Solana (SOL) | 3.78 | $119.938427 | $3.0B |
XRP (XRP) | 4.82 | $2.167659 | $2.9B |
USD Coin (USDC) | 0 | $0.999935 | $1.6B |
Dogecoin (DOGE) | 3.20 | $0.169950 | $1.0B |
PCHAIN (PI) | 29.43 | $0.670824 | $445.9M |
Cardano (ADA) | 2.92 | $0.660198 | $439.0M |
Binance Coin (BNB) | 1.05 | $596.80 | $341.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 235.38 | $0.009290 | $100M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,557,860.13 | $119.938427 | $3B |
Everest (ID) | 4,833,876.75 | $0.189008 | $5M |
Render Token (RNDR) | 1,092,590.94 | $3.170989 | $6M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,138.37 | $5.881981 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,557,860.13 | $119.938427 | $3B |
Everest (ID) | 4,833,876.75 | $0.189008 | $5M |
Render Token (RNDR) | 1,092,590.94 | $3.170989 | $6M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,138.37 | $5.881981 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,557,860.13 | $119.938427 | $3B |
Everest (ID) | 4,833,876.75 | $0.189008 | $5M |
Render Token (RNDR) | 1,092,590.94 | $3.170989 | $6M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,138.37 | $5.881981 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,383,864.10 | $46.450316 | $17M |
PAX Gold (PAXG) | 45,473,224.40 | $3,059.899999 | $40M |
Solana (SOL) | 13,546,142.05 | $119.938427 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,351.97 | $0.999153 | $47M |
Creditcoin (CTC) | 4,547,524.23 | $0.591646 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.72 | $0.027730 | $7M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.72 | $0.027730 | $7M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.72 | $0.027730 | $7M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.78 | $0.006503 | $7M |
Nervos Network (CKB) | -98.28 | $0.004468 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.97 | $0.059908 | $13M |
Hour | Coin | Explanation |
---|---|---|
15:33 | RSR | The volume of the coin traded at 0,00754 , with a increase of %13,38, was 25.415.367 . |
15:33 | NANO | The volume of the coin traded at 0,813875 , with a increase of %4,73, was 1.224.383 . |
15:33 | HOT | The volume of the coin traded at 0,000971 , with a increase of %3,98, was 1.097.576 . |
15:33 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
15:33 | GTC | The volume of the coin traded at 0,27 , with a increase of %3,81, was 640.473 . |