All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000330 |
% Change (24 hours) | 0.58 |
Volume (24 hours) | $ 5.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.057700 |
High | $ 0.059315 |
Low | $ 0.052114 |
Open | $ 0.057370 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.057370 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 230.60K |
RSI (9) Indicator | 18.74 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -241.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.29M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -149.05 |
CCI (20) Indicator | -154.23 |
Stochastic Oscilator (5-1) Indicator | 12.13 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.06 |
Stochastic Oscilator (21-1) Indicator | 4.52 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 8.34B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 40.18B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.33M | 781.95K |
4 | binanceusa | 92 | 2 | 20.33M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 4.18B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 7.68B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.94B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.90B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 2.26B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 272.38M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 527.74M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 8.02B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 449.50M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.84B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 194.68M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 15.68M | 0 |
24 | mexc | 0 | 0 | 5.48B | 0 | ||
25 | whitebit | 0 | 0 | 3.28B | 0 | ||
26 | LAToken | 68 | 0 | 415.87M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.00 | $78,863.39 | $49.4B |
Ethereum (ETH) | -4.03 | $1,561.60 | $28.7B |
XRP (XRP) | -4.01 | $1.919301 | $12.2B |
Solana (SOL) | -1.24 | $106.903831 | $7.3B |
USD Coin (USDC) | 0 | $0.999929 | $4.4B |
Dogecoin (DOGE) | -2.90 | $0.148487 | $3.2B |
Binance Coin (BNB) | -0.70 | $554.70 | $1.7B |
Cardano (ADA) | -1.20 | $0.582894 | $1.5B |
Litecoin (LTC) | -2.45 | $71.22 | $926.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,393,702.09 | $106.903831 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,393,702.09 | $106.903831 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,393,702.09 | $106.903831 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,684,665.68 | $39.971900 | $54M |
PAX Gold (PAXG) | 44,510,612.60 | $2,995.125851 | $124M |
Solana (SOL) | 12,052,485.47 | $106.903831 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,222.57 | $0.998785 | $110M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
Beam (BEAM) | -98.89 | $0.005926 | $23M |
Nervos Network (CKB) | -98.52 | $0.003841 | $36M |
Orchid Protocol (OXT) | -94.23 | $0.057700 | $5M |
Düber (DBR) | -91.60 | $0.021469 | $29M |
Hour | Coin | Explanation |
---|---|---|
22:46 | ULTRA | The volume of the coin traded at 0,043793 , with a decrease of %-5,54, was 798.510 . |
22:46 | AGLD | The volume of the coin traded at 0,680943 , with a decrease of %-3,74, was 10.180.292 . |
22:46 | MBOX | The volume of the coin traded at 0,048976 , with a decrease of %-4,71, was 1.130.732 . |
22:46 | BAN | The volume of the coin traded at 0,047617 , with a decrease of %-12,67, was 4.158.268 . |
22:46 | TRUMP | The volume of the coin traded at 7,817506 , with a decrease of %-4,37, was 341.964.071 . |