All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.362241 |
% Change (24 hours) | 13.42 |
Volume (24 hours) | $ 13.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,630,337,348 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.061800 |
High | $ 3.151143 |
Low | $ 2.656597 |
Open | $ 2.699559 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.699559 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 10.93M |
RSI (9) Indicator | 39.08 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -97.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.57M |
Moving Average (9) | 3.27 |
0.92 | |
Beta Indicator | 37.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.66 |
CCI (20) Indicator | -114.04 |
Stochastic Oscilator (5-1) Indicator | 52.32 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 3.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 51.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.33B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.50B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.81B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 890.08K |
5 | cryptodotcom | 213 | 1 | 6.06B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.21B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.78B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 336.60M | 686.06 |
9 | probit | 117 | 1 | 434.84M | 104.85 | ||
10 | binanceusa | 92 | 0 | 11.33M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 238.54M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.33M | 0 |
15 | bybit | 59 | 0 | 4.65B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 237.49M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 27.17B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 317.50M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.50B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 3.71B | 0 | ||
26 | whitebit | 0 | 0 | 1.65B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.76 | $79,070.40 | $34.6B |
Ethereum (ETH) | 5.34 | $1,570.28 | $17.1B |
XRP (XRP) | 6.17 | $1.891935 | $6.8B |
Solana (SOL) | 9.00 | $109.355629 | $5.4B |
USD Coin (USDC) | 0 | $0.999900 | $2.8B |
Dogecoin (DOGE) | 9.27 | $0.151631 | $2.3B |
Binance Coin (BNB) | 3.04 | $558.50 | $1.0B |
Cardano (ADA) | 6.91 | $0.588881 | $978.2M |
Tether (USDT) | 0.02 | $1.00 | $653.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,626,275.83 | $109.355629 | $5B |
Everest (ID) | 4,228,077.82 | $0.165322 | $12M |
Render Token (RNDR) | 1,054,965.47 | $3.061800 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 356,185.55 | $4.507012 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,626,275.83 | $109.355629 | $5B |
Everest (ID) | 4,228,077.82 | $0.165322 | $12M |
Render Token (RNDR) | 1,054,965.47 | $3.061800 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 356,185.55 | $4.507012 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,626,275.83 | $109.355629 | $5B |
Everest (ID) | 4,228,077.82 | $0.165322 | $12M |
Render Token (RNDR) | 1,054,965.47 | $3.061800 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 356,185.55 | $4.507012 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,962,708.59 | $38.531095 | $34M |
PAX Gold (PAXG) | 44,990,908.70 | $3,027.444976 | $65M |
Solana (SOL) | 12,350,885.93 | $109.355629 | $5B |
UnitaryStatus Dollar (USDE) | 5,775,189.36 | $0.999125 | $63M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.23 | $0.013357 | $17M |
Cortex (CTXC) | -29.96 | $0.085331 | $13M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025089 | $10M |
Amp (AMP) | -99.70 | $0.003330 | $13M |
Beam (BEAM) | -98.78 | $0.006009 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025089 | $10M |
Amp (AMP) | -99.70 | $0.003330 | $13M |
Beam (BEAM) | -98.78 | $0.006009 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025089 | $10M |
Amp (AMP) | -99.70 | $0.003330 | $13M |
Beam (BEAM) | -98.78 | $0.006009 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Beam (BEAM) | -98.88 | $0.006009 | $18M |
Nervos Network (CKB) | -98.53 | $0.003814 | $36M |
DeepCloud AI (DEEP) | -97.28 | $0.053786 | $16M |
Orchid Protocol (OXT) | -94.19 | $0.058100 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:57 | XDC | The volume of the coin traded at 0,066119 , with a increase of %5,98, was 1.085.561 . |
13:57 | MIOTA | The volume of the coin traded at 0,150083 , with a increase of %7,16, was 14.572.359 . |
13:57 | HBAR | The volume of the coin traded at 0,158011 , with a increase of %15,51, was 292.007.698 . |
13:57 | NEXO | The volume of the coin traded at 1,006975 , with a increase of %11,47, was 1.062.293 . |
13:57 | IOTX | The volume of the coin traded at 0,01954 , with a increase of %13,39, was 4.469.660 . |