|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | -0.000129 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 3.61M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 95,323,322 |
| Total Amount in Circulation | 16,211,295,777 RVN |
| Close | $ 0.005880 |
| High | $ 0.006075 |
| Low | $ 0.005842 |
| Open | $ 0.006009 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.006009 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 886.99K |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 17.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.61M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 39.89 |
| CCI (20) Indicator | 67.44 |
| Stochastic Oscilator (5-1) Indicator | 25.15 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.17 |
| Stochastic Oscilator (21-1) Indicator | 47.33 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.29B | 7.01M |
| 2 |
|
Binance | Malta | 546 | 3 | 7.04B | 1.53M |
| 3 |
|
Gateio | U.S.A | 816 | 1 | 1.33B | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 99.43M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 6.51M | 792.80K |
| 6 | probit | 112 | 1 | 0 | 545.86K | ||
| 7 |
|
Bibox | Estonia | 104 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 421 | 1 | 1.53B | 432.35K |
| 9 | xtpub | 169 | 1 | 3.09B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 247 | 2 | 75.00M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 14.25M | 25.79K |
| 15 |
|
UPbit | South Korea | 187 | 1 | 1.37B | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 512 | 0 | 743.26M | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 94.84M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 2.44B | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 1.02B | 0 | ||
| 32 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 33 | mexc | 0 | 0 | 890.62M | 0 | ||
| 34 | whitebit | 0 | 0 | 999.64M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.03 | $77,828.71 | $13.9B |
| Ethereum (ETH) | -0.45 | $2,319.04 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999910 | $2.3B |
| ZCash (ZEC) | 2.16 | $358.674746 | $1.8B |
| Solana (SOL) | -1.08 | $85.182251 | $1.4B |
| XRP (XRP) | -0.76 | $1.414201 | $917.8M |
| Dogecoin (DOGE) | -0.40 | $0.098311 | $455.4M |
| Chip (CHIP) | 5.99 | $0.076160 | $442.4M |
| TRON | 0.48 | $0.325241 | $299.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Oyster Pearl (PRL) | 42.59 | $0.308670 | $64M |
| Cryptonite (XCN) | 38.76 | $0.006536 | $89M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,498,337.56 | $85.182251 | $1B |
| USDG (USDG) | 1,695,803.14 | $0.999904 | $18M |
| Oyster Pearl (PRL) | 257,554.42 | $0.308670 | $64M |
| Uniswap Protocol Token (UNI) | 220,214.93 | $3.254051 | $51M |
| UnitaryStatus Dollar (USDE) | 175,683.20 | $0.999503 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,498,337.56 | $85.182251 | $1B |
| USDG (USDG) | 1,695,803.14 | $0.999904 | $18M |
| Oyster Pearl (PRL) | 257,554.42 | $0.308670 | $64M |
| Uniswap Protocol Token (UNI) | 220,214.93 | $3.254051 | $51M |
| UnitaryStatus Dollar (USDE) | 175,683.20 | $0.999503 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,498,337.56 | $85.182251 | $1B |
| USDG (USDG) | 1,695,803.14 | $0.999904 | $18M |
| Oyster Pearl (PRL) | 257,554.42 | $0.308670 | $64M |
| Uniswap Protocol Token (UNI) | 220,214.93 | $3.254051 | $51M |
| UnitaryStatus Dollar (USDE) | 175,683.20 | $0.999503 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 211,729,122.56 | $22.231568 | $9M |
| PAX Gold (PAXG) | 69,839,374.90 | $4,699.498266 | $71M |
| Solana (SOL) | 9,620,664.70 | $85.182251 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,375.58 | $0.999503 | $29M |
| Condensate (RAIN) | 2,985,500.00 | $0.007464 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Mask Network (MASK) | -20.41 | $0.521585 | $62M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007628 | $3M |
| Amp (AMP) | -99.91 | $0.000960 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037346 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007628 | $3M |
| Amp (AMP) | -99.91 | $0.000960 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037346 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007628 | $3M |
| Amp (AMP) | -99.91 | $0.000960 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037346 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002005 | $3M |
| Triaconta (TRIA) | -98.50 | $0.037346 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030260 | $3M |
| HyperionX (TREE) | -93.26 | $0.067193 | $6M |
| Meme (MEME) | -92.89 | $0.000564 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:53 | LAYER | The volume of the coin traded at 0,084625 , with a decrease of %-3,21, was 3.172.744 . |
| 15:53 | COMP | The volume of the coin traded at 22,231568 , with a decrease of %-2,55, was 4.258.442 . |
| 15:53 | XLM | The volume of the coin traded at 0,16746 , with a decrease of %-2,74, was 37.776.080 . |
| 15:53 | ASTR | The volume of the coin traded at 0,008115 , with a decrease of %-2,64, was 624.257 . |
| 15:53 | RVN | The volume of the coin traded at 0,00588 , with a decrease of %-2,14, was 1.641.004 . |