Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.005393 |
% Change (24 hours) | -37.26 |
Volume (24 hours) | $ 15.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,000,243 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.009080 |
High | $ 0.016744 |
Low | $ 0.005805 |
Open | $ 0.014473 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.014473 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.03 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -69.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.32K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.17 |
CCI (20) Indicator | -85.89 |
Stochastic Oscilator (5-1) Indicator | 51.33 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.50 |
Stochastic Oscilator (21-1) Indicator | 30.50 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 282.79M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 500.32M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.64M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -9.53 | $75,085.58 | $28.7B |
Ethereum (ETH) | -18.87 | $1,458.00 | $18.0B |
XRP (XRP) | -20.16 | $1.684216 | $6.0B |
Solana (SOL) | -18.01 | $97.839829 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.0B |
Dogecoin (DOGE) | -19.22 | $0.133265 | $1.6B |
Binance Coin (BNB) | -9.81 | $532.20 | $993.8M |
Cardano (ADA) | -18.05 | $0.524878 | $816.3M |
WETH (WETH) | -0.05 | $1,398.643460 | $750.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.98 | $0.007890 | $120M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 8,607,587.93 | $97.783335 | $4B |
Everest (ID) | 3,983,530.02 | $0.155760 | $9M |
Render Token (RNDR) | 891,258.75 | $2.586723 | $12M |
Validity (VAL) | 443,092.38 | $0.503467 | $21K |
Uniswap Protocol Token (UNI) | 319,651.93 | $4.722736 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 8,607,587.93 | $97.783335 | $4B |
Everest (ID) | 3,983,530.02 | $0.155760 | $9M |
Render Token (RNDR) | 891,258.75 | $2.586723 | $12M |
Validity (VAL) | 443,092.38 | $0.503467 | $21K |
Uniswap Protocol Token (UNI) | 319,651.93 | $4.722736 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 8,607,587.93 | $97.783335 | $4B |
Everest (ID) | 3,983,530.02 | $0.155760 | $9M |
Render Token (RNDR) | 891,258.75 | $2.586723 | $12M |
Validity (VAL) | 443,092.38 | $0.503467 | $21K |
Uniswap Protocol Token (UNI) | 320,213.70 | $4.731033 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,419,383.22 | $37.004046 | $40M |
PAX Gold (PAXG) | 45,233,041.16 | $3,043.738069 | $85M |
Solana (SOL) | 11,043,872.77 | $97.783335 | $4B |
UnitaryStatus Dollar (USDE) | 5,769,225.53 | $0.998093 | $101M |
Creditcoin (CTC) | 3,583,087.75 | $0.466173 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
ARK (ARK) | -29.29 | $0.281530 | $58M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
STP Network (STPT) | -25.08 | $0.030760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004020 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $23M |
ALTcoin (ALT) | -99.77 | $0.023292 | $13M |
Amp (AMP) | -99.72 | $0.003110 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004020 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $23M |
ALTcoin (ALT) | -99.77 | $0.023292 | $13M |
Amp (AMP) | -99.72 | $0.003110 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004020 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $23M |
ALTcoin (ALT) | -99.77 | $0.023292 | $13M |
Amp (AMP) | -99.72 | $0.003110 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
Beam (BEAM) | -99.00 | $0.005362 | $13M |
Nervos Network (CKB) | -98.65 | $0.003504 | $36M |
Orchid Protocol (OXT) | -94.71 | $0.052904 | $4M |
Düber (DBR) | -91.81 | $0.020926 | $20M |
Hour | Coin | Explanation |
---|---|---|
10:35 | BAN | BAN was trading at , %-13,97 above yesterday's price. The trading volume is at 3.483.398, . |
10:35 | FIL | FIL was trading at , %-18,12 above yesterday's price. The trading volume is at 82.551.181, . |
10:35 | TRX | TRX was trading at , %-6,65 above yesterday's price. The trading volume is at 196.392.914, . |
10:35 | SYS | SYS was trading at , %-3,12 above yesterday's price. The trading volume is at 1.105.685, . |
10:35 | XTZ | XTZ was trading at , %-16,05 above yesterday's price. The trading volume is at 5.337.617, . |