|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.14B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.29M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 396.31M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.70B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.70B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.77B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 307.75M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.00M | 0 |
12 | bybit | 59 | 0 | 3.05B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 60.76M | 0 | ||
17 | xtpub | 173 | 0 | 2.55B | 0 | ||
18 | mexc | 0 | 0 | 2.89B | 0 | ||
19 | bingx | 0 | 0 | 229.60M | 0 | ||
20 | bitrue | 0 | 0 | 4.06B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 892.94M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 17.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -1.73 | $80,323.58 | $24.4B |
Ethereum (ETH) | -4.97 | $1,536.03 | $11.6B |
XRP (XRP) | -0.50 | $1.991177 | $3.6B |
Solana (SOL) | -0.71 | $114.635614 | $3.5B |
USD Coin (USDC) | 0 | $0.999929 | $3.2B |
Dogecoin (DOGE) | 0.62 | $0.156353 | $1.1B |
Binance Coin (BNB) | 0.66 | $578.90 | $714.2M |
Cardano (ADA) | 0.92 | $0.619815 | $682.5M |
TRON | -1.45 | $0.234991 | $634.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 64.85 | $0.019026 | $334M |
Status Network Token (SNT) | 59.10 | $0.025031 | $3M |
AERGO (AERGO) | 58.17 | $0.211312 | $407M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,091,063.23 | $114.635614 | $4B |
Everest (ID) | 4,456,378.09 | $0.174248 | $10M |
Render Token (RNDR) | 1,242,786.86 | $3.606858 | $13M |
Validity (VAL) | 505,398.96 | $0.574247 | $321K |
Aptcoin (APT) | 375,767.01 | $4.754718 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,091,063.23 | $114.635614 | $4B |
Everest (ID) | 4,456,378.09 | $0.174248 | $10M |
Render Token (RNDR) | 1,242,786.86 | $3.606858 | $13M |
Validity (VAL) | 505,398.96 | $0.574247 | $321K |
Aptcoin (APT) | 375,767.01 | $4.754718 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,091,063.23 | $114.635614 | $4B |
Everest (ID) | 4,456,378.09 | $0.174248 | $10M |
Render Token (RNDR) | 1,242,786.86 | $3.606858 | $13M |
Validity (VAL) | 505,398.96 | $0.574247 | $321K |
Aptcoin (APT) | 375,767.01 | $4.754718 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,980,369.14 | $40.212949 | $28M |
PAX Gold (PAXG) | 48,297,910.47 | $3,249.973124 | $89M |
Solana (SOL) | 12,947,224.86 | $114.635614 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,859.21 | $0.998722 | $51M |
FREDEnergy (FRED) | 988,133.28 | $0.003162 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -34.99 | $0.037359 | $4M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025912 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $30M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025912 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $30M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025912 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $30M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.85 | $0.006138 | $11M |
Nervos Network (CKB) | -98.46 | $0.004011 | $18M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $2M |
Düber (DBR) | -91.04 | $0.022881 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:12 | QTUM | The volume of the coin traded at 1,880827 , with a decrease of %-3,78, was 893.561 . |
06:12 | BIO | The volume of the coin traded at 0,056714 , with a decrease of %-3,74, was 6.884.320 . |
06:12 | DEEP | The volume of the coin traded at 0,050039 , with a decrease of %-7,32, was 1.123.422 . |
06:12 | CHR | The volume of the coin traded at 0,080297 , with a decrease of %-6,85, was 506.681 . |
06:12 | AKRO | The volume of the coin traded at 0,000142 , with a decrease of %-29,7, was 759.177 . |