Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.25B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 194.71M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 389.63M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.65B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.25B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.66B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 252.10M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.81M | 0 |
12 | bybit | 59 | 0 | 3.09B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 55.81M | 0 | ||
17 | xtpub | 173 | 0 | 2.78B | 0 | ||
18 | mexc | 0 | 0 | 2.65B | 0 | ||
19 | bingx | 0 | 0 | 225.44M | 0 | ||
20 | bitrue | 0 | 0 | 4.07B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 875.39M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 16.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 4.02 | $81,864.54 | $24.1B |
Ethereum (ETH) | 4.24 | $1,558.36 | $9.8B |
Solana (SOL) | 8.73 | $119.074155 | $3.4B |
XRP (XRP) | 3.23 | $1.995342 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.5B |
Dogecoin (DOGE) | 5.52 | $0.157706 | $828.4M |
Cardano (ADA) | 4.91 | $0.618667 | $656.8M |
Tether (USDT) | 0.01 | $1.00 | $533.5M |
Cryptonite (XCN) | 53.74 | $0.024359 | $438.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 81.90 | $0.015420 | $2M |
Cryptonite (XCN) | 53.74 | $0.024359 | $439M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,481,779.86 | $119.074155 | $3B |
Everest (ID) | 4,568,779.19 | $0.178643 | $8M |
Render Token (RNDR) | 1,276,846.92 | $3.705700 | $13M |
Validity (VAL) | 538,843.33 | $0.612240 | $349K |
Aptcoin (APT) | 376,980.43 | $4.770067 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,481,779.86 | $119.074155 | $3B |
Everest (ID) | 4,568,779.19 | $0.178643 | $8M |
Render Token (RNDR) | 1,276,846.92 | $3.705700 | $13M |
Validity (VAL) | 538,843.33 | $0.612240 | $349K |
Aptcoin (APT) | 376,980.43 | $4.770067 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,481,779.86 | $119.074155 | $3B |
Everest (ID) | 4,568,779.19 | $0.178643 | $8M |
Render Token (RNDR) | 1,276,846.92 | $3.705700 | $13M |
Validity (VAL) | 538,843.33 | $0.612240 | $349K |
Aptcoin (APT) | 376,980.43 | $4.770067 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,514,681.22 | $40.269052 | $28M |
PAX Gold (PAXG) | 48,533,434.64 | $3,265.821546 | $136M |
Solana (SOL) | 13,448,528.32 | $119.074155 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,278.31 | $0.998967 | $31M |
FREDEnergy (FRED) | 1,050,664.31 | $0.003362 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -33.22 | $0.033308 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026144 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026144 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026144 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.77 | $0.006596 | $20M |
Nervos Network (CKB) | -98.42 | $0.004114 | $12M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.45 | $0.065458 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:22 | BAN | The volume of the coin traded at 0,038919 , with a increase of %29,41, was 6.312.891 . |
18:22 | ME | The volume of the coin traded at 0,952144 , with a increase of %9,28, was 45.345.542 . |
18:22 | ID | The volume of the coin traded at 0,178643 , with a increase of %7,04, was 3.912.349 . |
18:22 | FET | The volume of the coin traded at 0,43832 , with a increase of %7,46, was 30.806.494 . |
18:22 | GOAT | The volume of the coin traded at 0,04478 , with a increase of %8,5, was 4.724.297 . |