All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 36.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -43.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.07 |
CCI (20) Indicator | -89.20 |
Stochastic Oscilator (5-1) Indicator | 81.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.11 |
Stochastic Oscilator (21-1) Indicator | 20.81 |
SAR Indicator | 1.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 36.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.18B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 367.67M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.21B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.10B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.16 | $83,978.79 | $23.8B |
Ethereum (ETH) | 2.82 | $1,573.22 | $8.4B |
Solana (SOL) | 7.88 | $121.682390 | $3.2B |
XRP (XRP) | 3.17 | $2.049282 | $2.8B |
USD Coin (USDC) | 0 | $0.999929 | $2.2B |
Dogecoin (DOGE) | 3.76 | $0.160875 | $728.2M |
Cardano (ADA) | 4.03 | $0.630004 | $634.5M |
Tether (USDT) | 0.02 | $1.00 | $507.6M |
Cryptonite (XCN) | 48.68 | $0.025239 | $466.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 97.98 | $0.016783 | $2M |
Cryptonite (XCN) | 48.68 | $0.025239 | $467M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,711,378.04 | $121.682390 | $3B |
Everest (ID) | 4,630,521.79 | $0.181057 | $8M |
Render Token (RNDR) | 1,289,838.03 | $3.743400 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,780.37 | $4.818137 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,711,378.04 | $121.682390 | $3B |
Everest (ID) | 4,630,521.79 | $0.181057 | $8M |
Render Token (RNDR) | 1,289,838.03 | $3.743400 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,780.37 | $4.818137 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,711,378.04 | $121.682390 | $3B |
Everest (ID) | 4,630,521.79 | $0.181057 | $8M |
Render Token (RNDR) | 1,289,838.03 | $3.743400 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,780.37 | $4.818137 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,900,729.69 | $40.624587 | $26M |
PAX Gold (PAXG) | 48,386,387.69 | $3,255.926757 | $138M |
Solana (SOL) | 13,743,111.03 | $121.682390 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,923.81 | $0.998906 | $28M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026554 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026554 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026554 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.80 | $0.006408 | $22M |
Nervos Network (CKB) | -98.38 | $0.004221 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.42 | $0.065726 | $4M |
Hour | Coin | Explanation |
---|---|---|
23:41 | ZEN | The volume of the coin traded at 8,43883 , with a increase of %9,23, was 5.249.501 . |
23:41 | ZEC | The volume of the coin traded at 38,704264 , with a increase of %10,28, was 21.791.453 . |
23:41 | IOST | The volume of the coin traded at 0,003551 , with a increase of %19,98, was 1.089.052 . |
23:41 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
23:41 | RNDR | The volume of the coin traded at 3,7434 , with a increase of %10,78, was 12.131.016 . |