probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.006971 |
% Change (24 hours) | -5.84 |
Volume (24 hours) | $ 26.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.112476 |
High | $ 0.131415 |
Low | $ 0.107487 |
Open | $ 0.119448 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.119448 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 4.70 |
RSI (9) Indicator | 63.03 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 58.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.75M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.81 |
CCI (20) Indicator | 132.01 |
Stochastic Oscilator (5-1) Indicator | 60.40 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.31 |
Stochastic Oscilator (21-1) Indicator | 66.31 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 250.79M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.81B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 6.56B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 106.19M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.23B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 110.15M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 528.30M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.63 | $85,182.76 | $6.3B |
Ethereum (ETH) | 0.45 | $1,597.62 | $3.0B |
Solana (SOL) | 3.86 | $139.449483 | $2.0B |
XRP (XRP) | 0.07 | $2.081358 | $1.1B |
USD Coin (USDC) | 0 | $0.999838 | $764.8M |
TrumpCoin (TRUMP) | 10.30 | $8.458995 | $390.0M |
Dogecoin (DOGE) | 1.59 | $0.157967 | $386.8M |
TRON | -1.23 | $0.241894 | $335.4M |
Mercury Protocol (GMT) | 18.04 | $0.059120 | $319.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 120.56 | $0.032242 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,275,382.68 | $139.449483 | $2B |
Everest (ID) | 4,634,946.54 | $0.181230 | $9M |
Render Token (RNDR) | 1,375,606.41 | $3.992300 | $3M |
Validity (VAL) | 488,186.60 | $0.554694 | $19K |
Aptcoin (APT) | 378,258.30 | $4.786232 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,275,382.68 | $139.449483 | $2B |
Everest (ID) | 4,634,946.54 | $0.181230 | $9M |
Render Token (RNDR) | 1,375,606.41 | $3.992300 | $3M |
Validity (VAL) | 488,186.60 | $0.554694 | $19K |
Aptcoin (APT) | 378,258.30 | $4.786232 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,275,382.68 | $139.449483 | $2B |
Everest (ID) | 4,634,946.54 | $0.181230 | $9M |
Render Token (RNDR) | 1,375,606.41 | $3.992300 | $3M |
Validity (VAL) | 488,186.60 | $0.554694 | $19K |
Aptcoin (APT) | 378,258.30 | $4.786232 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,393,683.80 | $39.731347 | $14M |
PAX Gold (PAXG) | 49,720,645.11 | $3,345.708939 | $38M |
Solana (SOL) | 15,749,785.16 | $139.449483 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,694.56 | $0.999039 | $17M |
FREDEnergy (FRED) | 969,025.54 | $0.003101 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026846 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026846 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026846 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $10M |
Beam (BEAM) | -98.85 | $0.006168 | $8M |
Nervos Network (CKB) | -98.29 | $0.004458 | $7M |
DeepCloud AI (DEEP) | -95.67 | $0.085805 | $4M |
Düber (DBR) | -94.12 | $0.015035 | $8M |
Hour | Coin | Explanation |
---|---|---|
14:26 | TFUEL | The volume of the coin traded at 0,040043 , with a increase of %12,38, was 884.974 . |
14:26 | IDEX | The volume of the coin traded at 0,021893 , with a increase of %3,76, was 953.519 . |
14:26 | AVA | The volume of the coin traded at 0,58684 , with a increase of %7,23, was 2.362.477 . |
14:26 | STPT | The volume of the coin traded at 0,045435 , with a increase of %6,75, was 3.933.350 . |
14:26 | WAXP | The volume of the coin traded at 0,027804 , with a increase of %22,94, was 924.271 . |