probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.020485 |
% Change (24 hours) | 18.05 |
Volume (24 hours) | $ 378.70M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.133972 |
High | $ 0.163078 |
Low | $ 0.109672 |
Open | $ 0.113487 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.113487 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 8.82 |
RSI (9) Indicator | 69.83 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 112.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 378.70M |
Moving Average (9) | 0.11 |
0.24 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.42 |
CCI (20) Indicator | 124.51 |
Stochastic Oscilator (5-1) Indicator | 89.80 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.91 |
Stochastic Oscilator (21-1) Indicator | 93.95 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 434.51M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.31B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 19.67B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 269.68M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.55B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 252.16M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 848.29M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.08 | $94,977.19 | $24.5B |
Ethereum (ETH) | 2.02 | $1,791.50 | $9.1B |
Solana (SOL) | 0.26 | $151.082020 | $3.5B |
USD Coin (USDC) | 0 | $0.999912 | $3.0B |
XRP (XRP) | -0.48 | $2.190085 | $2.7B |
TrumpCoin (TRUMP) | 8.27 | $12.969163 | $1.6B |
Dogecoin (DOGE) | 1.45 | $0.181599 | $1.6B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Cardano (ADA) | -1.03 | $0.715823 | $668.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 145.63 | $0.035905 | $1M |
Flamingo (FLM) | 50.73 | $0.031306 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.33 | $43.83 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,299,373.62 | $151.082020 | $3B |
Everest (ID) | 5,255,528.35 | $0.205495 | $10M |
Render Token (RNDR) | 1,546,114.32 | $4.487114 | $8M |
Validity (VAL) | 559,588.32 | $0.635806 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,299,373.62 | $151.082020 | $3B |
Everest (ID) | 5,255,528.35 | $0.205495 | $10M |
Render Token (RNDR) | 1,546,114.32 | $4.487114 | $8M |
Validity (VAL) | 559,588.32 | $0.635806 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,299,373.62 | $151.082020 | $3B |
Everest (ID) | 5,255,528.35 | $0.205495 | $10M |
Render Token (RNDR) | 1,546,114.32 | $4.487114 | $8M |
Validity (VAL) | 559,588.32 | $0.635806 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,743,876.97 | $44.283118 | $20M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 49,001,059.10 | $3,297.287996 | $84M |
Solana (SOL) | 17,063,602.31 | $151.082020 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,202.21 | $0.999992 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031402 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031402 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031402 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007119 | $23M |
Nervos Network (CKB) | -98.01 | $0.005184 | $10M |
Düber (DBR) | -94.02 | $0.015271 | $16M |
Orchid Protocol (OXT) | -92.53 | $0.074600 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:49 | TWT | The volume of the coin traded at 0,8329 , with a increase of %7,25, was 744.360 . |
20:49 | THETA | The volume of the coin traded at 0,745493 , with a increase of %8,94, was 15.981.980 . |
20:49 | LPT | The volume of the coin traded at 5,491495 , with a increase of %7,67, was 15.727.848 . |
20:49 | MIOTA | The volume of the coin traded at 0,210327 , with a increase of %6,4, was 12.649.665 . |
20:49 | BNT | The volume of the coin traded at 0,454514 , with a increase of %5,41, was 936.039 . |