CCEX |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.003273 |
% Change (24 hours) | -3.72 |
Volume (24 hours) | $ 14.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 847,787,073 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.084779 |
High | $ 0.093985 |
Low | $ 0.079496 |
Open | $ 0.088051 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.088051 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 8.08M |
RSI (9) Indicator | 48.62 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 90.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.56M |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.32 |
CCI (20) Indicator | 44.70 |
Stochastic Oscilator (5-1) Indicator | 93.91 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.33 |
Stochastic Oscilator (21-1) Indicator | 39.65 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $172.8B |
Ethereum Meta (ETHM) | 0.83 | $0.000876 | $68.2B |
Bitcoin (BTC) | 0.72 | $87,480.76 | $15.3B |
Ethereum (ETH) | 0.77 | $2,015.70 | $6.7B |
USD Coin (USDC) | 0.01 | $0.999860 | $2.6B |
Solana (SOL) | 2.00 | $139.584991 | $2.2B |
XRP (XRP) | 0.41 | $2.352705 | $2.2B |
Binance Coin (BNB) | 3.42 | $639.00 | $1.4B |
Dogecoin (DOGE) | -1.31 | $0.192260 | $1.1B |
Cardano (ADA) | 2.20 | $0.741015 | $443.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SafeCoin (SAFE) | 39.12 | $0.668030 | $317M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,287,311.19 | $139.584991 | $2B |
Everest (ID) | 6,567,297.83 | $0.256785 | $10M |
Render Token (RNDR) | 1,368,815.17 | $3.972592 | $7M |
Validity (VAL) | 605,495.71 | $0.687957 | $40K |
Aptcoin (APT) | 476,101.65 | $6.023951 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,287,311.19 | $139.584991 | $2B |
Everest (ID) | 6,567,297.83 | $0.256785 | $10M |
Render Token (RNDR) | 1,368,815.17 | $3.972592 | $7M |
Validity (VAL) | 605,495.71 | $0.687957 | $40K |
Aptcoin (APT) | 476,101.65 | $6.023951 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,287,311.19 | $139.584991 | $2B |
Everest (ID) | 6,567,297.83 | $0.256785 | $10M |
Render Token (RNDR) | 1,368,815.17 | $3.972592 | $7M |
Validity (VAL) | 605,495.71 | $0.687957 | $40K |
Aptcoin (APT) | 476,101.65 | $6.023951 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,775,998.19 | $45.021490 | $17M |
PAX Gold (PAXG) | 45,429,702.83 | $3,056.971432 | $27M |
Solana (SOL) | 15,765,089.87 | $139.584991 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,662.43 | $0.999207 | $94M |
Creditcoin (CTC) | 5,549,483.38 | $0.722001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Burger Swap (BURGER) | -47.38 | $0.028128 | $9M |
Streamr (DATA) | -43.05 | $0.019196 | $638K |
Kin (KIN) | -40.10 | $0.000004 | $252K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004719 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004240 | $7M |
ALTcoin (ALT) | -99.60 | $0.039806 | $24M |
Akropolis (AKRO) | -99.40 | $0.000185 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004719 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004240 | $7M |
ALTcoin (ALT) | -99.60 | $0.039806 | $24M |
Akropolis (AKRO) | -99.40 | $0.000185 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004719 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004240 | $7M |
ALTcoin (ALT) | -99.60 | $0.039806 | $24M |
Akropolis (AKRO) | -99.40 | $0.000185 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.16 | $0.009836 | $87M |
Nervos Network (CKB) | -97.70 | $0.005968 | $22M |
DeepCloud AI (DEEP) | -95.72 | $0.084779 | $15M |
Orchid Protocol (OXT) | -92.86 | $0.071298 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:13 | TON | The volume of the coin traded at 3,977374 , with a increase of %7,35, was 127.762.391 . |
01:13 | ARC | The volume of the coin traded at 0,052944 , with a increase of %4,09, was 1.816.926 . |
01:13 | CAKE | The volume of the coin traded at 2,375313 , with a increase of %4,85, was 94.568.088 . |
01:13 | CTC | The volume of the coin traded at 0,722001 , with a increase of %5,89, was 24.061.098 . |
01:13 | PI | The volume of the coin traded at 0,824176 , with a increase of %4,35, was 141.118.701 . |