MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 103,693.71 1,295.13 (% 1.26)
Ethereum (ETH)
Ethereum
$ 2,621.91 66.63 (% 2.61)
XRP (XRP)
XRP
$ 2.424266 -0.054259 (% -2.19)
Cardano (ADA)
Cardano
$ 0.779132 0.006979 (% 0.90)
Binance Coin (BNB)
Binance Coin
$ 654.40 0.90 (% 0.14)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.272109 0.002795 (% 1.04)
Litecoin (LTC)
Litecoin
$ 101.02 2.79 (% 2.84)
EOS (EOS)
EOS
$ 0.85 0.08 (% 10.22)
Stellar (XLM)
Stellar
$ 0.29831 0.00062 (% 0.21)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 399.20 7.83 (% 2.00)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.269635 0.192809 (% 1.01)
Cosmos (ATOM)
Cosmos
$ 4.95 0.06 (% 1.32)
NEO (NEO)
NEO
$ 6.82 0.08 (% 1.25)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.660844 0.020612 (% 3.22)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.156129 0.003471 (% 2.27)
Dash (DASH)
Dash
$ 23.97 0.46 (% 1.96)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 45.03M
6 Volume (7 days) 234.79M
7 Volume (30 days) 990.50M
8 24 hours of change -1,549,913
9 % Change (24 hours) -3
10 Update 16.05.2025 14:50
No Market Price Volume Coin Volume (24h)
1 BTC/BRL 480,790.00000000 $ 65.31K 0.06 BTC
-
31.06K BRL
2 TRX/USD 0.23820000 $ 0 23.77K TRX
-
5.67K USD
3 LDO/USD 0.83310000 $ 0 5.34K LDO
-
4.46K USD
4 XRP/COP 2,433.70000000 $ 0 0 XRP
-
0 COP
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $632.4B
Ethereum Meta (ETHM) 0.23 $0.001032 $81.4B
Bitcoin (BTC) 1.26 $103,693.71 $21.6B
Ethereum (ETH) 2.61 $2,621.91 $14.2B
XRP (XRP) -2.19 $2.424266 $4.4B
Solana (SOL) 1.03 $172.890087 $3.4B
USD Coin (USDC) 0 $0.999957 $2.5B
Dogecoin (DOGE) 0.19 $0.227244 $2.2B
Cardano (ADA) 0.90 $0.779132 $869.9M
TRON 1.04 $0.272109 $811.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
nOS (NOS) 31.37 $0.861757 $1M
HEX (HEX) 25.39 $0.001602 $585K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 34,067,352.66 $15.531352 $9M
Solana (SOL) 15,219,097.81 $172.890087 $3B
Everest (ID) 5,528,947.20 $0.216186 $20M
Render Token (RNDR) 1,696,970.94 $4.924900 $5M
Inverse Finance (INV) 665,382.11 $28.090000 $97K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 34,067,352.66 $15.531352 $9M
Solana (SOL) 15,219,097.81 $172.890087 $3B
Everest (ID) 5,528,947.20 $0.216186 $20M
Render Token (RNDR) 1,696,970.94 $4.924900 $5M
Inverse Finance (INV) 665,382.11 $28.090000 $97K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 34,067,352.66 $15.531352 $9M
Solana (SOL) 15,219,097.81 $172.890087 $3B
Everest (ID) 5,528,947.20 $0.216186 $20M
Render Token (RNDR) 1,696,970.94 $4.924900 $5M
Inverse Finance (INV) 665,382.11 $28.090000 $97K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 446,791,641.78 $46.913133 $39M
Goldmaxcoin (GOLDM) 72,576,309.66 $15.531352 $9M
PAX Gold (PAXG) 47,193,740.80 $3,175.673547 $66M
Solana (SOL) 19,526,677.40 $172.890087 $3B
UnitaryStatus Dollar (USDE) 5,785,182.70 $1.000854 $83M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
AhaToken (AHT) -27.00 $0.003117 $28K
Serum (SRM) -19.54 $0.024300 $103K
Gamecredits (GAME) -18.17 $0.003117 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $9M
PlatON Network (LAT) -99.93 $0.004323 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.64 $0.035943 $25M
Amp (AMP) -99.56 $0.004860 $35M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $9M
PlatON Network (LAT) -99.93 $0.004323 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.64 $0.035943 $25M
Amp (AMP) -99.56 $0.004860 $35M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $9M
PlatON Network (LAT) -99.93 $0.004323 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.64 $0.035943 $25M
Amp (AMP) -99.56 $0.004860 $35M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.75 $0.000001 $11M
Beam (BEAM) -98.44 $0.008354 $22M
Nervos Network (CKB) -97.87 $0.005548 $17M
Cat Token (CAT) -96.01 $0.000010 $9M
Düber (DBR) -93.37 $0.016937 $21M
All Data
Hour Coin Explanation
15:05 AAVE The volume of the coin traded at 242,100339 , with a increase of %7,05, was 220.742.724 .
15:05 CEEK The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 .
15:05 COMP The volume of the coin traded at 46,913133 , with a increase of %5,86, was 10.599.457 .
15:05 VELO The volume of the coin traded at 0,014064 , with a increase of %4,82, was 3.881.350 .
15:05 FTT The volume of the coin traded at 1,275 , with a increase of %8,33, was 14.867.582 .
All Data