ASCENDEXCrypto Money Exchange - Stock Exchange Detail Information

MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 83,979.40 526.56 (% 0.63)
Ethereum (ETH)
Ethereum
$ 1,859.33 1.88 (% 0.10)
XRP (XRP)
XRP
$ 2.076728 -0.021975 (% -1.05)
Binance Coin (BNB)
Binance Coin
$ 597.50 -13.22 (% -2.16)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
EOS (EOS)
EOS
$ 0.78 0.10 (% 15.02)
Cardano (ADA)
Cardano
$ 0.665912 -0.007728 (% -1.15)
Litecoin (LTC)
Litecoin
$ 81.39 -3.19 (% -3.77)
TRON
TRON
$ 0.236905 0.002233 (% 0.95)
Stellar (XLM)
Stellar
$ 0.26546 -0.00149 (% -0.56)
NEO (NEO)
NEO
$ 5.38 0 (% 0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 303.35 -6.03 (% -1.95)
Cosmos (ATOM)
Cosmos
$ 4.31 -0.15 (% -3.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.557943 -0.371724 (% -2.20)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.642762 -0.023069 (% -3.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134980 -0.004070 (% -2.93)
Dash (DASH)
Dash
$ 22.01 -0.65 (% -2.85)

Exchange Details - ascendex

Detail Markets Traded
No Explanation Detail
1 Exchange Logo
2 Exchange Name ascendex
3 Country
4 Exchange Type 0
5 Volume (24 hours) 1.05B
6 Volume (7 days) 6.52B
7 Volume (30 days) 46.32B
8 24 hours of change -3,567,778
9 % Change (24 hours) 0
10 Update 02.04.2025 08:53
No Market Price Volume Coin Volume (24h)
1 XTZ/BTC 0.00000852 $ 0 0 XTZ
-
0 BTC
2 XTZ/USDT 0.64800000 $ 0 128.30K XTZ
-
83.50K USDT
3 ATLAS/USDT 0.00124000 $ 0 16.37M ATLAS
-
20.29K USDT
4 MIX/USDT 0.00119000 $ 0 832.49K MIX
-
990.66 USDT
5 PTF/USDT 0.00763000 $ 0 3.56M PTF
-
27.28K USDT
6 FIN/USDT 0.00033200 $ 0 71.28M FIN
-
23.63K USDT
7 GDT/USDT 0.00620000 $ 0 0 GDT
-
0 USDT
8 IMX/USDT 0.53890000 $ 0 42.39K IMX
-
22.61K USDT
9 ASD/BTC 0.00000199 $ 0 0 ASD
-
0 BTC
10 LINK/BTC 0.00018970 $ 0 0 LINK
-
0 BTC
11 OMG/USDT 0.30100000 $ 0 0 OMG
-
0 USDT
12 PLU/USDT 1.10000000 $ 0 0 PLU
-
0 USDT
13 XPRT/USDT 0.09140000 $ 0 453.35K XPRT
-
40.81K USDT
14 ETH/USDT 1,862.31000000 $ 0 32.01K ETH
-
60.30M USDT
15 UMB/USDT 0.00237000 $ 0 20.59K UMB
-
48.79 USDT
16 SHOPX/USDT 0.00210000 $ 0 0 SHOPX
-
0 USDT
17 GMX/USDT 11.50000000 $ 0 2.54K GMX
-
29.85K USDT
18 AKT/USDT 1.18500000 $ 0 26.60K AKT
-
31.25K USDT
19 WOO/USDT 0.07448000 $ 0 1.06M WOO
-
79.45K USDT
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.61 $83,960.97 $17.6B
Ethereum (ETH) 0.03 $1,858.03 $8.5B
XRP (XRP) -1.15 $2.074512 $3.4B
Solana (SOL) -2.10 $123.885766 $2.4B
USD Coin (USDC) 0 $0.999916 $1.7B
Binance Coin (BNB) -2.20 $597.30 $1.2B
Dogecoin (DOGE) -1.06 $0.168335 $1.0B
EOS (EOS) 15.05 $0.78 $605.8M
Mask Network (MASK) -33.32 $1.384878 $590.8M
Achain (ACT) -62.89 $0.070241 $557.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
FunFair (FUN) 44.40 $0.004000 $19M
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,905,337.12 $123.885766 $2B
Everest (ID) 5,085,382.62 $0.198842 $8M
Render Token (RNDR) 1,192,914.97 $3.462129 $12M
Validity (VAL) 554,907.33 $0.630488 $33K
Aptcoin (APT) 412,076.94 $5.214038 $74M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,905,337.12 $123.885766 $2B
Everest (ID) 5,085,382.62 $0.198842 $8M
Render Token (RNDR) 1,192,914.97 $3.462129 $12M
Validity (VAL) 554,907.33 $0.630488 $33K
Aptcoin (APT) 412,076.94 $5.214038 $74M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,905,337.12 $123.885766 $2B
Everest (ID) 5,085,382.62 $0.198842 $8M
Render Token (RNDR) 1,192,914.97 $3.462129 $12M
Validity (VAL) 554,907.33 $0.630488 $33K
Aptcoin (APT) 412,076.94 $5.214038 $74M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 411,693,777.63 $43.227857 $17M
PAX Gold (PAXG) 46,572,616.78 $3,133.878112 $58M
Solana (SOL) 13,991,967.51 $123.885766 $2B
UnitaryStatus Dollar (USDE) 5,780,543.53 $1.000051 $76M
Creditcoin (CTC) 4,752,228.14 $0.618278 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Achain (ACT) -62.89 $0.070241 $558M
dForce (DF) -37.81 $0.047875 $34M
UniBright (UBT) -37.26 $0.009080 $15K
Mask Network (MASK) -33.32 $1.384878 $591M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004600 $2M
ALTcoin (ALT) -99.71 $0.029669 $15M
Amp (AMP) -99.66 $0.003720 $6M
Akropolis (AKRO) -99.41 $0.000183 $131K
Beam (BEAM) -98.67 $0.006528 $19M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004600 $2M
ALTcoin (ALT) -99.71 $0.029669 $15M
Amp (AMP) -99.66 $0.003720 $6M
Akropolis (AKRO) -99.41 $0.000183 $131K
Beam (BEAM) -98.67 $0.006528 $19M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004600 $2M
ALTcoin (ALT) -99.71 $0.029669 $15M
Amp (AMP) -99.66 $0.003720 $6M
Akropolis (AKRO) -99.41 $0.000183 $131K
Beam (BEAM) -98.67 $0.006528 $19M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.78 $0.006528 $19M
Nervos Network (CKB) -98.27 $0.004503 $13M
Bifrost (BFC) -97.58 $0.030297 $1M
DeepCloud AI (DEEP) -96.75 $0.064306 $10M
Orchid Protocol (OXT) -93.89 $0.061017 $2M
All Data
Hour Coin Explanation
09:19 ABT The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 .
09:19 FUN The volume of the coin traded at 0,004 , with a increase of %44,4, was 1.009.170 .
09:19 SHPING The volume of the coin traded at 0,0057 , with a increase of %14,02, was 767.684 .
09:19 HEX The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 .
09:19 EOS The volume of the coin traded at 0,78 , with a increase of %15,23, was 251.632.607 .
All Data