MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 83,352.55 -780.41 (% -0.93)
Ethereum (ETH)
Ethereum
$ 1,824.29 -31.72 (% -1.71)
XRP (XRP)
XRP
$ 2.056548 -0.013778 (% -0.67)
Binance Coin (BNB)
Binance Coin
$ 609.00 11.66 (% 1.95)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.650367 -0.013922 (% -2.10)
EOS (EOS)
EOS
$ 0.81 0.04 (% 4.62)
Litecoin (LTC)
Litecoin
$ 83.66 2.23 (% 2.74)
TRON
TRON
$ 0.236203 -0.000490 (% -0.21)
NEO (NEO)
NEO
$ 4.65 -0.71 (% -13.17)
Stellar (XLM)
Stellar
$ 0.26270 -0.00237 (% -0.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 303.70 0.84 (% 0.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.572639 0.078237 (% 0.47)
Cosmos (ATOM)
Cosmos
$ 4.45 0.15 (% 3.53)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.651569 0.010073 (% 1.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.132434 -0.004622 (% -3.37)
Dash (DASH)
Dash
$ 21.91 -0.11 (% -0.50)
Bitcoin (BTC)
Bitcoin
$ 83,352.55 -780.41 (% -0.93)
Ethereum (ETH)
Ethereum
$ 1,824.29 -31.72 (% -1.71)
XRP (XRP)
XRP
$ 2.056548 -0.013778 (% -0.67)
Binance Coin (BNB)
Binance Coin
$ 609.00 11.66 (% 1.95)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.650367 -0.013922 (% -2.10)
EOS (EOS)
EOS
$ 0.81 0.04 (% 4.62)
Litecoin (LTC)
Litecoin
$ 83.66 2.23 (% 2.74)
TRON
TRON
$ 0.236203 -0.000490 (% -0.21)
NEO (NEO)
NEO
$ 4.65 -0.71 (% -13.17)
Stellar (XLM)
Stellar
$ 0.26270 -0.00237 (% -0.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 303.70 0.84 (% 0.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.572639 0.078237 (% 0.47)
Cosmos (ATOM)
Cosmos
$ 4.45 0.15 (% 3.53)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.651569 0.010073 (% 1.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.132434 -0.004622 (% -3.37)
Dash (DASH)
Dash
$ 21.91 -0.11 (% -0.50)

Borsa Detayı - CoinZest

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı CoinZest
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.45B
6 Hacim(7 gün) 8.32B
7 Hacim(30 gün) 44.00B
8 Değişim 24 saat -375,424,589
9 % Değişim(24 saat) -26
10 Güncelleme 03.04.2025 08:34
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.02160000 $ 0 0 ETH
-
0 BTC
2 LTC/KRW 85,000.00000000 $ 0 0 LTC
-
0 KRW
3 POLY/KRW 77.20000000 $ 0 0 POLY
-
0 KRW
4 TTC/KRW 89.90000000 $ 0 0 TTC
-
0 KRW
5 MIRC/KRW 5.03000000 $ 0 0 MIRC
-
0 KRW
6 MITH/KRW 57.00000000 $ 0 0 MITH
-
0 KRW
7 USDT/COZP 1.50000000 $ 0 0 USDT
-
0 COZP
8 KST/KRW 0.43000000 $ 0 0 KST
-
0 KRW
9 REP/KRW 19,590.00000000 $ 0 0 REP
-
0 KRW
10 DENT/KRW 0.55000000 $ 0 0 DENT
-
0 KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) -0.92 $83,354.74 $28.6B
Ethereum (ETH) -1.71 $1,824.29 $13.0B
XRP (XRP) -0.63 $2.057213 $4.9B
Solana (SOL) -3.91 $119.196777 $4.8B
USD Coin (USDC) 0 $0.999883 $2.9B
Dogecoin (DOGE) -1.40 $0.165918 $1.4B
Binance Coin (BNB) 1.95 $609.00 $1.0B
EOS (EOS) 4.62 $0.81 $794.7M
Cardano (ADA) -2.10 $0.650367 $695.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
FunFair (FUN) 80.14 $0.004990 $15M
Loom Network (LOOM) 74.69 $0.042004 $9M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,492,574.02 $119.196777 $5B
Everest (ID) 5,052,888.87 $0.197572 $8M
Render Token (RNDR) 1,150,821.10 $3.339973 $14M
Validity (VAL) 547,957.99 $0.622594 $15K
Aptcoin (APT) 415,816.56 $5.261345 $99M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,486,163.94 $119.123958 $5B
Everest (ID) 5,052,888.87 $0.197572 $8M
Render Token (RNDR) 1,150,821.10 $3.339973 $14M
Validity (VAL) 547,957.99 $0.622594 $15K
Aptcoin (APT) 415,816.56 $5.261345 $99M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,486,163.94 $119.123958 $5B
Everest (ID) 5,052,888.87 $0.197572 $8M
Render Token (RNDR) 1,150,821.10 $3.339973 $14M
Validity (VAL) 547,957.99 $0.622594 $15K
Aptcoin (APT) 415,816.56 $5.261345 $99M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 434,675,934.52 $45.640984 $17M
PAX Gold (PAXG) 46,942,996.55 $3,158.800967 $71M
Solana (SOL) 13,454,153.26 $119.123958 $5B
UnitaryStatus Dollar (USDE) 5,777,943.75 $0.999602 $57M
Creditcoin (CTC) 4,695,750.40 $0.610930 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -37.26 $0.009080 $15K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Fame (FAME) -24.31 $0.000035 $43K
Achain (ACT) -22.10 $0.054080 $276M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004550 $2M
ALTcoin (ALT) -99.71 $0.028960 $12M
Amp (AMP) -99.68 $0.003550 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.66 $0.006613 $19M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004550 $2M
ALTcoin (ALT) -99.71 $0.028960 $12M
Amp (AMP) -99.68 $0.003550 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.66 $0.006613 $19M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004550 $2M
ALTcoin (ALT) -99.71 $0.028960 $12M
Amp (AMP) -99.68 $0.003550 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.66 $0.006613 $19M
Coin Değişim(%) Fiyat Hacim(24h)
Beam (BEAM) -98.76 $0.006613 $19M
Nervos Network (CKB) -98.27 $0.004507 $14M
Bifrost (BFC) -97.67 $0.029209 $2M
DeepCloud AI (DEEP) -96.87 $0.062048 $17M
Orchid Protocol (OXT) -93.66 $0.063313 $3M
Tüm Veriler
Saat Coin Açıklama
09:18 ATH ATH 0,029849 dan işlem görerek dünkü fiyatının % %1,46,üstünde . İşlem hacmi 30.483.431, de seyrediyor.
09:18 IMX IMX 0,477782 dan işlem görerek dünkü fiyatının % %-5,37,altında . İşlem hacmi 13.699.011, de seyrediyor.
09:18 BNB BNB 609, dan işlem görerek dünkü fiyatının % %1,95,üstünde . İşlem hacmi 756.280.144, de seyrediyor.
09:18 FRED FRED 0,003335 dan işlem görerek dünkü fiyatının % %5,51,üstünde . İşlem hacmi 3.213.048, de seyrediyor.
09:18 COTI COTI 0,0669 dan işlem görerek dünkü fiyatının % %0,31,üstünde . İşlem hacmi 5.324.201, de seyrediyor.
Tüm Veriler