BTC/USDT |
Coin Sembolü | BTC |
Coin Adı | Bitcoin |
Değişim 24 saat | -34.51 |
% Değişim(24 saat) | -0.04 |
Hacim(24 saat) | $ 25.30B |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 1,617,871,551,186 |
Toplam Dolaşımdaki Miktar | 19,849,653 BTC |
Kapanış | $ 81,488.56 |
Yüksek | $ 82,374.98 |
Düşük | $ 78,405.82 |
Açılış | $ 81,523.06 |
7 Gün Yüksek | $ 11,994.55 |
7 Gün Düşük | $ 11,259.23 |
Dün Kapanış | $ 81,523.06 |
Dün Yüksek | $ 11,766.92 |
Dün Düşük | $ 11,738.98 |
Dün Açılış | $ 11,756.40 |
30 Gün Yüksek | $ 12,397.40 |
30 Gün Düşük | $ 0 |
52 Gün Yüksek | $ 12,397.40 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 12,397.40 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 11,348.57 |
1 Ay Önceki Fiyat | $ 11,348.57 |
1 Yıl Önceki Fiyat | $ 8,024.58 |
Yılbaşı Fiyatı | $ 11,348.57 |
24 saatlik Doğrudan Hacim | $ 2.65B |
RSI (9) İndikatörü | 43.70 |
RSI (14) İndikatörü | 56.36 |
CCI (10) İndikatörü | -48.97 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 25.30B |
Hareketli Ortalama (9) | 80,967.34 |
49,127.40 | |
Beta İndikatörü | 1.00 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -74.88 |
CCI (20) İndikatörü | -104.49 |
Stochastic Oscilator (5-1) İndikatörü | 63.75 |
Stochastic Oscilator (5-3) İndikatörü | 51.06 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 48.55 |
Stochastic Oscilator (21-1) İndikatörü | 38.86 |
SAR İndikatörü | 83,537.50 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1,646.38 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.88 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 30 | 1.63B | 26085.22B |
2 |
![]() |
LBank | China | 138 | 8 | 1.46B | 100.61B |
3 |
![]() |
Poloniex | U.S.A | 142 | 40 | 873.30M | 31.51B |
4 |
![]() |
Binance | Malta | 614 | 153 | 17.54B | 8.14B |
5 | btse | 238 | 39 | 59.09M | 6.06B | ||
6 | cryptodotcom | 213 | 32 | 3.64B | 2.73B | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 260 | 267.53M | 1.27B |
8 | bequant | 91 | 38 | 245.77M | 1.01B | ||
9 |
![]() |
OKEX | China | 291 | 83 | 3.38B | 815.28M |
10 | biki | 133 | 26 | 2.11B | 725.58M | ||
11 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
12 |
![]() |
Coinbase | U.S.A | 283 | 46 | 3.35B | 610.82M |
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 12 | 0 | 472.57M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 24 | 0 | 455.03M |
15 |
![]() |
HuobiPro | Singapore | 448 | 152 | 2.13B | 392.82M |
16 |
![]() |
Yobit | Russia | 265 | 45 | 156.31M | 316.95M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 46 | 355.47M | 276.25M |
18 |
![]() |
Kucoin | China | 529 | 199 | 1.16B | 271.67M |
19 |
![]() |
Gateio | U.S.A | 839 | 75 | 1.77B | 265.91M |
20 |
![]() |
P2PB2B | Estonia | 111 | 32 | 1.78B | 200.22M |
21 |
![]() |
bitFlyerFX | Japan | 1 | 1 | 241.42M | 189.56M |
22 |
![]() |
CoinsBit | Estonia | 55 | 21 | 0 | 157.20M |
23 | xtpub | 173 | 25 | 2.70B | 132.13M | ||
24 |
![]() |
LMAX | United Kingdom | 15 | 4 | 252.98M | 126.48M |
25 | probit | 117 | 35 | 403.38M | 110.54M | ||
26 |
![]() |
UPbit | South Korea | 196 | 99 | 2.17B | 109.96M |
27 |
![]() |
BitMart | Cayman Islands | 133 | 30 | 382.22M | 105.16M |
28 |
![]() |
Bitstamp | United Kingdom | 103 | 21 | 334.61M | 96.57M |
29 |
![]() |
FatBTC | Republic of Seychelles | 17 | 6 | 0 | 93.38M |
30 |
![]() |
bitFlyerUS | U.S.A | 2 | 2 | 123.82M | 85.99M |
31 |
![]() |
bitFlyer | Japan | 7 | 3 | 152.36M | 78.41M |
32 |
![]() |
Dcoin | Switzerland | 34 | 6 | 51.65M | 75.22M |
33 |
![]() |
Liquid | Japan | 51 | 20 | 0 | 68.38M |
34 |
![]() |
Coincheck | Japan | 3 | 1 | 45.17K | 66.90M |
35 |
![]() |
BTCBOX | Japan | 4 | 1 | 2.89M | 57.72M |
36 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
37 | huobikorea | 445 | 180 | 0 | 47.22M | ||
38 | binanceusa | 92 | 10 | 8.36M | 46.92M | ||
39 |
![]() |
BinanceUS | U.S.A | 92 | 13 | 8.36M | 46.21M |
40 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 41.10M |
41 |
![]() |
Gemini | U.S.A | 50 | 10 | 153.83M | 40.10M |
42 |
![]() |
BTCTurk | Turkey | 26 | 6 | 189.64M | 38.48M |
43 | ftxus | 25 | 7 | 0 | 33.12M | ||
44 |
![]() |
Coinone | South Korea | 74 | 1 | 61.76M | 32.72M |
45 | huobijapan | 10 | 5 | 0 | 31.60M | ||
46 |
![]() |
Bittrex | U.S.A | 320 | 139 | 0 | 24.28M |
47 |
![]() |
Bibox | Estonia | 106 | 16 | 445.66M | 22.13M |
48 |
![]() |
Bitbank | Japan | 18 | 8 | 92.64M | 20.81M |
49 |
![]() |
AAX | Malta | 15 | 3 | 0 | 20.53M |
50 |
![]() |
itBit | U.S.A | 5 | 1 | 19.26M | 17.78M |
51 | bw | 115 | 16 | 40.29M | 17.51M | ||
52 |
![]() |
CoinEx | Unknown | 252 | 102 | 190.46M | 17.22M |
53 |
![]() |
Coindeal | Malta | 4 | 3 | 0 | 17.05M |
54 |
![]() |
TimeX | Australia | 7 | 2 | 3.15M | 15.87M |
55 |
![]() |
Exmo | England | 133 | 46 | 28.66M | 15.22M |
56 | bithumbglobal | 48 | 9 | 0 | 14.58M | ||
57 | currency | 33 | 8 | 0 | 10.37M | ||
58 |
![]() |
Bitso | Mexico | 23 | 10 | 40.64M | 9.76M |
59 | coinsuper | 5 | 2 | 8.59M | 9.15M | ||
60 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.83M | 8.96M |
61 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 8.96M |
62 | LAToken | 68 | 28 | 275.32M | 8.85M | ||
63 |
![]() |
Catex | China | 45 | 15 | 0 | 8.44M |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M |
65 |
![]() |
OKCoin | U.S.A | 25 | 5 | 2.08K | 8.31M |
66 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 8.26M |
67 |
![]() |
Luno | Singapore | 26 | 13 | 19.31M | 6.77M |
68 |
![]() |
BKEX | British Virgin Islands | 220 | 10 | 0 | 6.49M |
69 |
![]() |
CoinField | Canada | 49 | 5 | 0 | 6.07M |
70 |
![]() |
Tidex | United Kingdom | 3 | 2 | 0 | 4.51M |
71 |
![]() |
Nominex | Seychelles | 32 | 10 | 0 | 4.49M |
72 |
![]() |
Korbit | South Korea | 31 | 1 | 14.41M | 4.41M |
73 | crosstower | 7 | 5 | 0 | 4.32M | ||
74 |
![]() |
Cryptonex | Scotland | 8 | 2 | 0 | 3.86M |
75 |
![]() |
BTCMarkets | Australia | 9 | 4 | 6.82M | 3.60M |
76 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.08M | 3.54M |
77 |
![]() |
Cexio | United Kingdom | 147 | 13 | 23.66M | 3.39M |
78 | ataix | 25 | 12 | 11.41M | 3.29M | ||
79 |
![]() |
VALR | South Africa | 3 | 1 | 12.29M | 3.08M |
80 |
![]() |
TOKOK | British Virgin Islands | 27 | 5 | 3.78M | 2.94M |
81 |
![]() |
CoinJar | England | 47 | 9 | 2.45M | 2.91M |
82 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
83 | decoin | 18 | 13 | 2.47M | 2.72M | ||
84 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
85 |
![]() |
IndependentReserve | Australia | 39 | 3 | 10.63M | 2.00M |
86 |
![]() |
BitBay | Poland | 24 | 13 | 0 | 1.66M |
87 | bybit | 59 | 4 | 3.07B | 1.65M | ||
88 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 7.30M | 1.38M |
89 |
![]() |
Zaif | Japan | 11 | 5 | 833.29K | 1.21M |
90 |
![]() |
HADAX | China | 23 | 9 | 0 | 1.19M |
91 |
![]() |
Coinmate | United Kingdom | 12 | 5 | 1.35M | 972.69K |
92 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 879.56K |
93 |
![]() |
LocalBitcoins | Finland | 21 | 21 | 527.77M | 617.82K |
94 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
95 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
96 |
![]() |
BHEX | N/A | 20 | 8 | 0 | 427.93K |
97 |
![]() |
TheRockTrading | Italy | 9 | 4 | 0 | 424.81K |
98 |
![]() |
Kuna | Ukraine | 23 | 5 | 0 | 373.49K |
99 |
![]() |
Buda | Chile | 9 | 3 | 259.99K | 341.07K |
100 |
![]() |
CoinCorner | United Kingdom | 2 | 2 | 570.66K | 339.46K |
101 |
![]() |
Bit2C | Israel | 3 | 1 | 274.22K | 236.92K |
102 |
![]() |
Graviex | Russia | 71 | 42 | 0 | 168.49K |
103 | coinspro | 5 | 2 | 9.16M | 108.84K | ||
104 | sigenpro | 2 | 2 | 84.28 | 69.20K | ||
105 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
106 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
107 |
![]() |
Lykke | Switzerland | 12 | 7 | 0 | 26.87K |
108 |
![]() |
Coinfalcon | United Kingdom | 11 | 9 | 0 | 25.07K |
109 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
110 |
![]() |
Remitano | Republic of Seychelles | 8 | 1 | 0 | 6.76K |
111 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
112 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
113 |
![]() |
Bitpanda | Austria | 7 | 1 | 3.80K | 3.93K |
114 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
115 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 8 | 2.16K | 3.32K |
116 |
![]() |
ZB | China | 45 | 4 | 941.95K | 1.64K |
117 | zebitex | 5 | 1 | 0 | 1.27K | ||
118 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
119 | etoro | 4 | 2 | 0 | 17.90 | ||
120 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
121 |
![]() |
Crex24 | Cyprus | 2 | 2 | 0 | 0 |
122 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
123 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
124 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
125 | 0 | 0 | 0 | 0 | |||
126 | indodax | 0 | 0 | 0 | 0 | ||
127 | utorg | 0 | 0 | 1.20B | 0 | ||
128 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
129 | Bitpoint | 0 | 0 | 0 | 0 | ||
130 | BTCChina | 0 | 0 | 3.06M | 0 | ||
131 | Threexbit | 0 | 0 | 0 | 0 | ||
132 | Blackturtle | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | SafeCoin | 0 | 0 | 0 | 0 | ||
135 | altilly | 0 | 0 | 0 | 0 | ||
136 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
137 | BTCE | 0 | 0 | 0 | 0 | ||
138 | TDAX | 0 | 0 | 0 | 0 | ||
139 | Coinsetter | 0 | 0 | 9.68M | 0 | ||
140 |
![]() |
Huobi | Singapore | 0 | 0 | 436.63M | 0 |
141 | MonetaGo | 0 | 0 | 0 | 0 | ||
142 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
143 | ccex2 | 0 | 0 | 0 | 0 | ||
144 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
145 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
146 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 100.55M | 0 |
147 | Cryptsy | 0 | 0 | 0 | 0 | ||
148 | Cryptagio | 0 | 0 | 0 | 0 | ||
149 | e55com | 0 | 0 | 0 | 0 | ||
150 | erisx | 0 | 0 | 0 | 0 | ||
151 | BXinth | 0 | 0 | 0 | 0 | ||
152 | Hbus | 0 | 0 | 0 | 0 | ||
153 | darbfinance | 0 | 0 | 0 | 0 | ||
154 | Ethfinex | 0 | 0 | 0 | 0 | ||
155 | BTCAlpha | 0 | 0 | 0 | 0 | ||
156 | BitSquare | 0 | 0 | 0 | 0 | ||
157 | Coinse | 0 | 0 | 0 | 0 | ||
158 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
159 | xbtpro | 0 | 0 | 0 | 0 | ||
160 |
![]() |
Betconix | Czech Republic | 2 | 0 | 311.29M | 0 |
161 | wbb | 0 | 0 | 0 | 0 | ||
162 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
163 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.95B | 0 |
164 |
![]() |
Zonda | Estonia | 0 | 0 | 3.76M | 0 |
165 | ascendex | 0 | 0 | 1.06B | 0 | ||
166 | mexc | 0 | 0 | 2.82B | 0 | ||
167 | whitebit | 0 | 0 | 1.27B | 0 | ||
168 | indoex | 0 | 0 | 98.30M | 0 | ||
169 |
![]() |
Bitget | Singapore | 0 | 0 | 3.21B | 0 |
170 | coinzix | 0 | 0 | 0 | 0 | ||
171 | bingx | 0 | 0 | 231.62M | 0 | ||
172 | bitrue | 0 | 0 | 3.94B | 0 | ||
173 | vitex | 0 | 0 | 0 | 0 | ||
174 | mercatox | 0 | 0 | 0 | 0 | ||
175 | bit | 0 | 0 | 61.37M | 0 | ||
176 | coinw | 0 | 0 | 1.59B | 0 | ||
177 | deribit | 0 | 0 | 43.19M | 0 | ||
178 | garantex | 0 | 0 | 0 | 0 | ||
179 | hashkey | 0 | 0 | 46.75M | 0 | ||
180 | osl | 0 | 0 | 11.37 | 0 | ||
181 | oslhongkong | 0 | 0 | 784.94K | 0 | ||
182 | MtGox | 0 | 0 | 0 | 0 | ||
183 | bitvavo | 0 | 0 | 590.32M | 0 | ||
184 | wazirx | 0 | 0 | 0 | 0 | ||
185 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.43M | 0 |
186 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
187 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
188 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.75B | 0 |
189 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 15.94M | 0 |
190 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
191 |
![]() |
Bitci | Turkey | 3 | 0 | 18.95M | 0 |
192 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
193 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
194 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
195 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
196 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
197 |
![]() |
Thore | Switzerland | 0 | 0 | 0 | 0 |
198 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
199 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
200 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
201 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
202 |
![]() |
ChainRift | U.S.A | 0 | 0 | 16.68M | 0 |
203 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
204 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
205 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.20B | 0 |
206 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
207 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
208 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
209 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
210 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
211 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
212 |
![]() |
NDAX | Canada | 0 | 0 | 3.66M | 0 |
213 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
214 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
215 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
216 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.30B | 0 |
217 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
218 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
219 |
![]() |
CoinPulse | Panama | 0 | 0 | 103.14M | 0 |
220 |
![]() |
Exrates | Estonia | 0 | 0 | 31.61M | 0 |
221 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
222 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
223 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
224 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
225 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
226 |
![]() |
BigONE | Singapore | 0 | 0 | 729.63M | 0 |
227 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
228 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
229 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
230 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.21B | 0 |
231 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
232 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
233 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
234 |
![]() |
BitMEX | Republic of Seychelles | 0 | 0 | 217.63K | 0 |
235 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
236 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
237 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
238 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
239 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
240 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
241 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
242 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
243 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
244 |
![]() |
WavesDEX | Unknown | 0 | 0 | 0 | 0 |
245 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
246 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
247 |
![]() |
Aidosmarket | Dubai | 0 | 0 | 0 | 0 |
248 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.87B | 0 |
249 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.43M | 0 |
250 |
![]() |
BitGrail | Italy | 0 | 0 | 2.79B | 0 |
251 |
![]() |
BitFlip | Russia | 0 | 0 | 346.00M | 0 |
252 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.99M | 0 |
253 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
254 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
255 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
256 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
257 |
![]() |
Simex | U.S.A | 0 | 0 | 17.01 | 0 |
258 |
![]() |
Nebula | France | 0 | 0 | 7.64M | 0 |
259 |
![]() |
Bluebelt | Japan | 0 | 0 | 69.02K | 0 |
260 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
261 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
262 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
263 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
264 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
265 |
![]() |
Gatecoin | China | 0 | 0 | 0 | 0 |
266 |
![]() |
Yunbi | China | 0 | 0 | 161.58M | 0 |
267 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
268 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
269 |
![]() |
Coinfloor | United Kingdom | 0 | 0 | 0 | 0 |
270 |
![]() |
LakeBTC | China | 1 | 0 | 2.42K | 0 |
271 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 2.64B | 0 |
272 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
273 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
274 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
275 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
276 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -0.04 | $81,488.56 | $25.3B |
Ethereum (ETH) | -2.86 | $1,546.54 | $11.4B |
Solana (SOL) | 2.27 | $117.163870 | $3.4B |
XRP (XRP) | 0.75 | $2.003291 | $3.3B |
USD Coin (USDC) | 0 | $0.999860 | $3.3B |
Dogecoin (DOGE) | 0.87 | $0.156952 | $949.2M |
Cardano (ADA) | 0.56 | $0.624485 | $680.4M |
Binance Coin (BNB) | 0.24 | $579.40 | $665.8M |
Tether (USDT) | -0.03 | $1.00 | $525.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 89.24 | $0.016042 | $2M |
Cryptonite (XCN) | 80.96 | $0.022431 | $447M |
AERGO (AERGO) | 58.30 | $0.230021 | $488M |
Loom Network (LOOM) | 52.44 | $0.048229 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,313,620.92 | $117.163870 | $3B |
Everest (ID) | 4,526,638.38 | $0.176995 | $8M |
Render Token (RNDR) | 1,280,949.06 | $3.717604 | $13M |
Validity (VAL) | 534,718.74 | $0.607554 | $350K |
Aptcoin (APT) | 372,350.75 | $4.711502 | $90M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,313,620.92 | $117.163870 | $3B |
Everest (ID) | 4,526,638.38 | $0.176995 | $8M |
Render Token (RNDR) | 1,280,949.06 | $3.717604 | $13M |
Validity (VAL) | 534,718.74 | $0.607554 | $350K |
Aptcoin (APT) | 372,350.75 | $4.711502 | $90M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,313,620.92 | $117.163870 | $3B |
Everest (ID) | 4,526,638.38 | $0.176995 | $8M |
Render Token (RNDR) | 1,280,949.06 | $3.717604 | $13M |
Validity (VAL) | 534,718.74 | $0.607554 | $350K |
Aptcoin (APT) | 372,350.75 | $4.711502 | $90M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,564,967.52 | $40.694332 | $29M |
PAX Gold (PAXG) | 48,351,418.36 | $3,253.573671 | $110M |
Solana (SOL) | 13,232,774.37 | $117.163870 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,689.26 | $0.998693 | $40M |
FREDEnergy (FRED) | 1,044,977.37 | $0.003344 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -34.71 | $0.037077 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026017 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026017 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026017 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.82 | $0.006320 | $16M |
Nervos Network (CKB) | -98.40 | $0.004147 | $11M |
Orchid Protocol (OXT) | -93.48 | $0.065192 | $2M |
Düber (DBR) | -91.01 | $0.022959 | $12M |
Saat | Coin | Açıklama |
---|---|---|
12:05 | SAGA | SAGA 0,221798 dan işlem görerek dünkü fiyatının % %-3,87,altında . İşlem hacmi 4.677.305, de seyrediyor. |
12:05 | ONE | ONE 0,010474 dan işlem görerek dünkü fiyatının % %2,41,üstünde . İşlem hacmi 2.060.347, de seyrediyor. |
12:05 | OMNI | OMNI 1,982835 dan işlem görerek dünkü fiyatının % %1,91,üstünde . İşlem hacmi 2.101.582, de seyrediyor. |
12:05 | BNB | BNB 579,6 dan işlem görerek dünkü fiyatının % %0,28,üstünde . İşlem hacmi 434.223.837, de seyrediyor. |
12:05 | GPS | GPS 0,020594 dan işlem görerek dünkü fiyatının % %0,24,üstünde . İşlem hacmi 2.890.785, de seyrediyor. |